Stock Data for the Week of 2026-06-08
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
2026-06-08 $11.41 $11.69 $11.15 $11.28 462,483 1:1
2026-06-09 $11.19 $11.48 $10.84 $10.90 608,329 1:1
2026-06-10 $10.90 $11.86 $10.90 $11.72 1,295,145 1:1
2026-06-11 $11.70 $12.29 $11.68 $11.98 987,950 1:1
2026-06-12 $12.08 $12.28 $11.86 $12.16 669,240 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG